Cap Mercado NZ$4.18T
2.32%
Volumen 24h NZ$293.59B
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-06 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Mar-05 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Mar-04 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Mar-03 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Mar-02 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Mar-01 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Feb-29 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Feb-28 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00357615 | - | - |
Feb-27 2024 | NZ$0.00357615 | NZ$0.00357615 | NZ$0.00442589 | NZ$0.00395666 | NZ$9,523 | - |
Feb-26 2024 | NZ$0.00395666 | NZ$0.00235668 | NZ$0.00410769 | NZ$0.00235668 | NZ$8,731 | - |
Feb-25 2024 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | - | - |
Feb-24 2024 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | - | - |
Feb-23 2024 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | - | - |
Feb-22 2024 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | - | - |
Feb-21 2024 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | NZ$0.00235668 | - | - |
Análisis de precios históricos y de mercado de Bull Moon (BULLMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64283 NZD.