Cap Mercado $2.61T
0.31%
Volumen 24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bull Coin (BULLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $1,590,277,419,785,000 | $1,590,277,419,785,000 | $1,590,277,419,785,000 | $1,590,277,419,785,000 | - | - |
| Jul-16 2023 | $1,590,277,419,785,000 | $1,579,209,111,875,800 | $1,592,389,266,544,800 | $1,590,526,714,078,000 | $225 | - |
| Jul-15 2023 | $1,588,675,060,490,200 | $1,587,261,837,338,600 | $1,594,524,078,202,500 | $1,592,528,249,749,700 | $225 | - |
| Jul-12 2023 | $1,580,487,602,141,000 | $1,569,442,411,406,400 | $1,580,487,602,141,000 | $1,569,442,411,406,400 | $424 | - |
| Jul-11 2023 | $1,570,021,127,295,000 | $1,563,216,337,304,400 | $1,576,146,250,348,500 | $1,571,541,309,554,900 | $424 | - |
| Jul-10 2023 | $1,572,799,283,701,800 | $1,563,987,852,500,900 | $1,574,368,380,265,800 | $1,563,987,852,500,900 | $6 | - |
| Jul-09 2023 | $1,573,759,884,120,800 | $1,573,684,912,056,300 | $1,609,036,127,054,300 | $1,602,911,103,253,300 | $420 | - |
| Jul-08 2023 | $1,628,105,325,111,000 | $1,628,105,325,111,000 | $1,796,303,944,016,500 | $1,795,092,524,724,900 | $1,655 | - |
| Jul-07 2023 | $1,825,731,595,093,500 | $1,807,015,708,043,100 | $1,826,846,010,642,600 | $1,807,015,708,043,100 | $2,170 | - |
| Jul-06 2023 | $1,623,780,464,096,700 | $1,623,780,464,096,700 | $1,801,658,751,582,300 | $1,801,658,751,582,300 | $1,065 | - |
| Jul-05 2023 | $1,839,013,377,423,700 | $1,839,013,377,423,700 | $1,839,013,377,423,700 | $1,839,013,377,423,700 | $102 | - |
| Jul-04 2023 | $1,840,684,707,113,200 | $1,839,885,800,065,900 | $1,882,858,936,473,299 | $1,881,004,146,609,199 | $102 | - |
| Jul-03 2023 | $1,878,808,737,875,599 | $1,878,808,737,875,599 | $2,183,551,317,460,000 | $2,183,551,317,460,000 | $2,859 | - |
| Jul-02 2023 | $2,182,027,620,156,100 | $2,151,272,967,454,000 | $2,433,861,056,893,500 | $2,420,449,940,480,700 | $2,244 | - |
| Jul-01 2023 | $2,417,728,593,876,900 | $2,368,855,185,463,500 | $2,430,736,227,915,200 | $2,430,736,227,915,200 | $988 | - |