Cap Mercado $2.55T
-0.58%
Volumen 24h $222.07B
3.41%
BTC % 54.56%
-0.14%
ETH % 9.52%
-0.84%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bulei (BULEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-07 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-06 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-05 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-04 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-03 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-02 2025 | $0.0000001626 | $0.0000001626 | $0.000000172 | $0.000000172 | - | - |
| Dec-01 2025 | $0.000000172 | $0.000000172 | $0.000000172 | $0.000000172 | - | - |
| Nov-30 2025 | $0.000000172 | $0.000000172 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-29 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-28 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-27 2025 | $0.0000001727 | $0.0000001727 | $0.000000173 | $0.000000173 | - | - |
| Nov-26 2025 | $0.000000173 | $0.0000001659 | $0.000000173 | $0.0000001659 | - | - |
| Nov-25 2025 | $0.0000001659 | $0.0000001652 | $0.0000001665 | $0.0000001665 | - | - |
| Nov-24 2025 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |