Cap Mercado $3.91T
-1.51%
Volumen 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Bulei (BULEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002851 | $0.0000002772 | $0.0000002851 | $0.0000002772 | - | - |
| Jul-13 2025 | $0.0000002772 | $0.000000276 | $0.0000002779 | $0.000000276 | - | - |
| Jul-12 2025 | $0.000000276 | $0.000000276 | $0.0000002803 | $0.0000002803 | - | - |
| Jul-11 2025 | $0.0000002803 | $0.00000026 | $0.0000002803 | $0.00000026 | - | - |
| Jul-10 2025 | $0.00000026 | $0.0000002472 | $0.00000026 | $0.0000002472 | - | - |
| Jul-09 2025 | $0.0000002472 | $0.0000002442 | $0.0000002472 | $0.0000002442 | - | - |
| Jul-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002457 | $0.0000002443 | $325 | - |
| Jul-07 2025 | $0.0000002443 | $0.000000239 | $0.0000002443 | $0.000000239 | - | - |
| Jul-06 2025 | $0.000000239 | $0.0000002386 | $0.000000239 | $0.0000002386 | - | - |
| Jul-05 2025 | $0.0000002386 | $0.0000002386 | $0.0000002467 | $0.0000002467 | - | - |
| Jul-04 2025 | $0.0000002467 | $0.0000002467 | $0.0000002467 | $0.0000002467 | - | - |
| Jul-03 2025 | $0.0000002467 | $0.0000002467 | $0.0000002471 | $0.0000002471 | - | - |
| Jul-02 2025 | $0.0000002471 | $0.0000002306 | $0.0000002471 | $0.0000002379 | - | - |
| Jul-01 2025 | $0.0000002379 | $0.0000002379 | $0.0000002379 | $0.0000002379 | - | - |
| Jun-30 2025 | $0.0000002379 | $0.0000002379 | $0.0000002417 | $0.0000002417 | - | - |