Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bulei (BULEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003101 | $0.0000003101 | $0.0000003249 | $0.0000003249 | - | - |
| Aug-18 2025 | $0.0000003249 | $0.0000003243 | $0.0000003374 | $0.0000003374 | $1 | - |
| Aug-17 2025 | $0.0000003374 | $0.0000003268 | $0.0000003374 | $0.0000003268 | - | - |
| Aug-16 2025 | $0.0000003268 | $0.0000003268 | $0.0000003324 | $0.000000327 | - | - |
| Aug-15 2025 | $0.000000327 | $0.000000327 | $0.0000003442 | $0.0000003363 | - | - |
| Aug-14 2025 | $0.0000003363 | $0.0000003363 | $0.0000003553 | $0.0000003521 | $24 | - |
| Aug-13 2025 | $0.0000003521 | $0.0000003398 | $0.0000003521 | $0.0000003398 | - | - |
| Aug-12 2025 | $0.0000003398 | $0.0000003197 | $0.0000003398 | $0.0000003197 | - | - |
| Aug-11 2025 | $0.0000003197 | $0.0000003182 | $0.0000003197 | $0.0000003182 | - | - |
| Aug-10 2025 | $0.0000003182 | $0.0000003182 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-09 2025 | $0.0000003183 | $0.0000002779 | $0.0000003183 | $0.0000002779 | - | - |
| Aug-08 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-07 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-06 2025 | $0.0000002779 | $0.0000002719 | $0.0000002794 | $0.0000002794 | - | - |
| Aug-05 2025 | $0.0000002794 | $0.0000002794 | $0.000000287 | $0.0000002859 | - | - |