Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-04 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-03 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-02 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-01 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-31 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-30 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-29 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-28 2024 | $0.0000239 | $0.0000239 | $0.00002505 | $0.00002505 | $145 | - |
Oct-27 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-26 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-25 2024 | $0.00002505 | $0.00002505 | $0.00002529 | $0.00002529 | $200 | - |
Oct-24 2024 | $0.00002529 | $0.0000245 | $0.00002529 | $0.0000245 | $51 | - |
Oct-23 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
Oct-22 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |