Cap Mercado $3.31T
-2.47%
Volumen 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Buldak (BULDAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-04 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-03 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-02 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-01 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-31 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-30 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-29 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-28 2024 | $0.0000239 | $0.0000239 | $0.00002505 | $0.00002505 | $145 | - |
| Oct-27 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-26 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-25 2024 | $0.00002505 | $0.00002505 | $0.00002529 | $0.00002529 | $200 | - |
| Oct-24 2024 | $0.00002529 | $0.0000245 | $0.00002529 | $0.0000245 | $51 | - |
| Oct-23 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Oct-22 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |