Cap Mercado NZ$4.06T
3.31%
Volumen 24h NZ$170.50B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.597644 | NZ$0.101797 | NZ$0.597923 | NZ$0.585706 | NZ$2 | - |
Jun-13 2021 | NZ$0.585675 | NZ$0.585626 | NZ$0.58646 | NZ$0.586387 | - | - |
Jun-12 2021 | NZ$0.586391 | NZ$0.585881 | NZ$0.586422 | NZ$0.586083 | - | - |
Jun-11 2021 | NZ$0.586049 | NZ$0.585809 | NZ$0.586318 | NZ$0.586192 | - | - |
Jun-10 2021 | NZ$0.58621 | NZ$0.585915 | NZ$0.586338 | NZ$0.586112 | - | - |
Jun-09 2021 | NZ$0.586098 | NZ$0.585947 | NZ$0.58659 | NZ$0.586411 | - | - |
Jun-08 2021 | NZ$0.586411 | NZ$0.586028 | NZ$0.586626 | NZ$0.586217 | - | - |
Jun-07 2021 | NZ$0.586188 | NZ$0.585794 | NZ$0.586424 | NZ$0.586242 | - | - |
Jun-06 2021 | NZ$0.58624 | NZ$0.58597 | NZ$0.58633 | NZ$0.585986 | - | - |
Jun-05 2021 | NZ$0.586086 | NZ$0.585877 | NZ$0.586622 | NZ$0.586337 | - | - |
Jun-04 2021 | NZ$0.586404 | NZ$0.585878 | NZ$0.586548 | NZ$0.586111 | - | - |
Jun-03 2021 | NZ$0.586072 | NZ$0.585825 | NZ$0.586284 | NZ$0.586101 | - | - |
Jun-02 2021 | NZ$0.586042 | NZ$0.585719 | NZ$0.586248 | NZ$0.585888 | - | - |
Jun-01 2021 | NZ$0.585833 | NZ$0.585709 | NZ$0.586351 | NZ$0.586093 | - | - |
May-31 2021 | NZ$0.586068 | NZ$0.585818 | NZ$0.586449 | NZ$0.585828 | - | - |
Análisis de precios históricos y de mercado de Building Cities Beyond Blockchain (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63818 NZD.