Cap Mercado $2.48T
-4.5%
Volumen 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bugs Bunny (BSC) (BBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-23 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-22 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-21 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-20 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-19 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-18 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-17 2023 | $0.00014903 | $0.00001165 | $0.00014909 | $0.00001165 | $0 | - |
| Sep-16 2023 | $0.00001165 | $0.0000024624 | $0.000469 | $0.00046679 | $0 | - |
| Sep-15 2023 | $0.00081378 | $0.00035103 | $0.00093023 | $0.00035164 | $1 | - |
| Sep-14 2023 | $0.00110791 | $0.0006046 | $0.00110791 | $0.00060902 | $1 | - |
| Sep-13 2023 | $0.00060841 | $0.00051863 | $0.00060841 | $0.00057326 | $0 | - |
| Sep-12 2023 | $0.00073836 | $0.00014725 | $0.00074212 | $0.00016031 | $0 | - |
| Sep-11 2023 | $0.00016038 | $0.0000001828 | $1.0851 | $1.0851 | $10 | - |
| Sep-10 2023 | $1.0858 | $0.00001676 | $1.0909 | $0.315718 | $0 | - |