Cap Mercado ฿88.51T
-1.54%
Volumen 24h ฿3.48T
-27.58%
BTC % 49.76%
0.34%
ETH % 16.83%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-13 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-12 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-11 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-10 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-09 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-08 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-07 2022 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | ฿269,676,561,502,471 | - | - |
Feb-06 2022 | ฿269,676,561,502,471 | ฿257,731,905,520,106 | ฿270,797,881,028,808 | ฿257,731,905,520,106 | - | - |
Feb-05 2022 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | - | - |
Feb-04 2022 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | - | - |
Feb-03 2022 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | ฿257,731,905,520,106 | - | - |
Feb-02 2022 | ฿257,731,905,520,106 | ฿252,508,393,901,131 | ฿258,584,643,886,491 | ฿257,949,589,803,648 | - | - |
Feb-01 2022 | ฿257,949,589,803,648 | ฿254,235,982,032,229 | ฿263,257,356,954,763 | ฿255,133,859,518,862 | ฿2,926 | - |
Jan-31 2022 | ฿255,133,859,518,862 | ฿239,527,740,338,809 | ฿259,506,084,503,982 | ฿251,394,740,373,917 | ฿2,984 | - |
Jan-30 2022 | ฿251,394,740,373,917 | ฿236,895,942,657,179 | ฿252,175,565,870,414 | ฿236,895,942,657,179 | - | - |
Análisis de precios históricos y de mercado de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 76 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69698 THB.