Cap Mercado Tk261.25T -0.24%
Volumen 24h Tk12.50T -23.28%
BTC % 50.37% 0.29%
ETH % 16.1% -0.37%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Buff Yooshi BUFFYOOSHI

Precios Históricos de Buff Yooshi (BUFFYOOSHI), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Feb-13 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-12 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-11 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-10 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-09 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-08 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-07 2022 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 Tk861,263,498,964,108 - -
Feb-06 2022 Tk861,263,498,964,108 Tk823,115,963,457,208 Tk864,844,646,592,692 Tk823,115,963,457,208 - -
Feb-05 2022 Tk823,115,963,457,208 Tk823,115,963,457,208 Tk823,115,963,457,208 Tk823,115,963,457,208 - -
Feb-04 2022 Tk823,115,963,457,208 Tk823,115,963,457,208 Tk823,115,963,457,208 Tk823,115,963,457,208 - -
Feb-03 2022 Tk823,115,963,457,208 Tk823,115,963,457,208 Tk823,115,963,457,208 Tk823,115,963,457,208 - -
Feb-02 2022 Tk823,115,963,457,208 Tk806,433,683,511,284 Tk825,839,345,960,460 Tk823,811,179,706,880 - -
Feb-01 2022 Tk823,811,179,706,880 Tk811,951,065,482,740 Tk840,762,545,753,628 Tk814,818,608,369,932 Tk9,344 -
Jan-31 2022 Tk814,818,608,369,932 Tk764,977,492,273,752 Tk828,782,142,197,132 Tk802,877,018,712,020 Tk9,529 -
Jan-30 2022 Tk802,877,018,712,020 Tk756,572,344,762,164 Tk805,370,733,758,840 Tk756,572,344,762,164 - -

Análisis de precios históricos y de mercado de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 76 días, desde el día 22-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.