Cap Mercado $2.60T
8.3%
Volumen 24h $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUFF (BUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | $1 | - |
| Jan-04 2025 | $0.0000158 | $0.00001575 | $0.0000159 | $0.00001575 | $1 | - |
| Jan-03 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $5 | - |
| Jan-02 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $5 | - |
| Jan-01 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | $6 | - |
| Dec-31 2024 | $0.00001445 | $0.00001376 | $0.00001445 | $0.00001409 | $6 | - |
| Dec-30 2024 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $5 | - |
| Dec-28 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $0 | - |
| Dec-27 2024 | $0.00001353 | $0.00001353 | $0.00001436 | $0.00001436 | $1 | - |
| Dec-26 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $2 | - |
| Dec-22 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $1 | - |
| Dec-21 2024 | $0.0000144 | $0.00001366 | $0.0000144 | $0.00001366 | $1 | - |
| Dec-20 2024 | $0.00001366 | $0.00001366 | $0.00001519 | $0.00001519 | $7 | - |
| Dec-19 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $2 | - |
| Dec-17 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | $138 | - |