Cap Mercado $2.59T
-0.56%
Volumen 24h $167.54B
-23.82%
BTC % 55.13%
0.45%
ETH % 12.23%
-0.49%
Monedas
29.357
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUFF (BUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000080752 | $0.000007922 | $0.0000083183 | $0.0000083183 | $93 | - |
| Oct-29 2024 | $0.0000083183 | $0.0000083183 | $0.0000088528 | $0.0000087373 | $133 | - |
| Oct-28 2024 | $0.0000087373 | $0.0000084339 | $0.0000094231 | $0.0000094231 | $195 | - |
| Oct-27 2024 | $0.0000094231 | $0.0000090702 | $0.00001054 | $0.0000090702 | $678 | - |
| Oct-26 2024 | $0.0000090702 | $0.0000088314 | $0.0000090702 | $0.000008839 | $7 | - |
| Oct-25 2024 | $0.000008839 | $0.000008839 | $0.0000098545 | $0.0000098105 | $1,040 | - |
| Oct-24 2024 | $0.0000098105 | $0.0000089815 | $0.0000098405 | $0.0000092927 | $636 | - |
| Oct-23 2024 | $0.0000092927 | $0.000009054 | $0.0000092927 | $0.0000091611 | $97 | - |
| Oct-22 2024 | $0.0000092477 | $0.0000089645 | $0.00001029 | $0.00001029 | $396 | - |
| Oct-21 2024 | $0.0000106 | $0.0000088516 | $0.0000106 | $0.0000097959 | $1,225 | - |
| Oct-20 2024 | $0.00001004 | $0.0000081887 | $0.00001004 | $0.0000092049 | $1,762 | - |
| Oct-19 2024 | $0.0000092049 | $0.0000085515 | $0.0000097695 | $0.0000093094 | $1,006 | - |
| Oct-18 2024 | $0.000009814 | $0.0000096667 | $0.0000122 | $0.00001208 | $1,555 | - |
| Oct-17 2024 | $0.00001237 | $0.00001237 | $0.00001534 | $0.00001351 | $2,991 | - |
| Oct-16 2024 | $0.00001351 | $0.00001254 | $0.00002623 | $0.00002623 | $17,703 | - |