Cap Mercado $3.49T
4.5%
Volumen 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUFF (BUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001366 | $0.00001366 | $0.00001519 | $0.00001519 | $7 | - |
| Dec-19 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $2 | - |
| Dec-17 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | $138 | - |
| Dec-16 2024 | $0.00001646 | $0.00001646 | $0.00001674 | $0.00001674 | $138 | - |
| Dec-15 2024 | $0.00001674 | $0.00001671 | $0.00001724 | $0.00001671 | $625 | - |
| Dec-14 2024 | $0.00001671 | $0.00001658 | $0.00001671 | $0.00001658 | $19 | - |
| Dec-13 2024 | $0.00001658 | $0.00001618 | $0.00001672 | $0.00001672 | $226 | - |
| Dec-12 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $1 | - |
| Dec-11 2024 | $0.00001678 | $0.00001632 | $0.00001678 | $0.00001632 | $10 | - |
| Dec-10 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $10 | - |
| Dec-09 2024 | $0.00001714 | $0.00001714 | $0.00001768 | $0.00001768 | $10 | - |
| Dec-08 2024 | $0.00001768 | $0.00001768 | $0.00001804 | $0.00001804 | $1 | - |
| Dec-07 2024 | $0.00001804 | $0.00001703 | $0.00001804 | $0.00001703 | $63 | - |
| Dec-06 2024 | $0.00001703 | $0.00001674 | $0.00001703 | $0.00001674 | $251 | - |
| Dec-05 2024 | $0.00001674 | $0.00001586 | $0.00001674 | $0.00001586 | $6 | - |