Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-16 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-15 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-14 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-13 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-12 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-11 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-10 2023 | $0.0000000977 | $0.0000000977 | $0.0000000991 | $0.0000000991 | $2 | - |
Sep-09 2023 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |
Sep-08 2023 | $0.0000000991 | $0.0000000982 | $0.0000000991 | $0.0000000982 | $1 | - |
Sep-07 2023 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000987 | $0 | - |
Sep-06 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-05 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-04 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-03 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |