Cap Mercado $3.32T 2.62%
Volumen 24h $257.11B -5.71%
BTC % 61.34% 0.32%
ETH % 8.28% 0.96%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Bubsy AI BUBSY

Precios Históricos de Bubsy AI (BUBSY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.010865 $0.0106 $0.012406 $0.012406 - -
Jun-21 2025 $0.012406 $0.012406 $0.013375 $0.012944 - -
Jun-20 2025 $0.012944 $0.01138 $0.015587 $0.01138 - -
Jun-19 2025 $0.01138 $0.011378 $0.011787 $0.011704 - -
Jun-18 2025 $0.011704 $0.011246 $0.011704 $0.011265 - -
Jun-17 2025 $0.011297 $0.011297 $0.012816 $0.012722 $5,563 -
Jun-16 2025 $0.012814 $0.012814 $0.014944 $0.014926 $18,016 -
Jun-15 2025 $0.014861 $0.014806 $0.01644 $0.015717 - -
Jun-14 2025 $0.015736 $0.014398 $0.015736 $0.014398 $13,078 -
Jun-13 2025 $0.014398 $0.012037 $0.014398 $0.013684 $12,356 -
Jun-12 2025 $0.013684 $0.013649 $0.014506 $0.013649 - -
Jun-11 2025 $0.013618 $0.01277 $0.01395 $0.012894 - -
Jun-10 2025 $0.012622 $0.012122 $0.012902 $0.012144 $19,477 -
Jun-09 2025 $0.012255 $0.011519 $0.013096 $0.013096 $21,194 -
Jun-08 2025 $0.013096 $0.012978 $0.013702 $0.013693 - -

Análisis de precios históricos y de mercado de Bubsy AI (BUBSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 17-12-2024.