Cap Mercado $3.17T
0.39%
Volumen 24h $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bubsy AI (BUBSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-26 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-25 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-24 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-23 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-22 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-21 2025 | $0.0003742 | $0.0003742 | $0.00042876 | $0.00042876 | - | - |
| Nov-20 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-19 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-18 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-17 2025 | $0.00042876 | $0.00042876 | $0.00043602 | $0.00043602 | - | - |
| Nov-16 2025 | $0.00043602 | $0.00043602 | $0.00047448 | $0.00047448 | - | - |
| Nov-15 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-14 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-13 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |