Cap Mercado $3.47T
-0.48%
Volumen 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Bubsy AI (BUBSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00043602 | $0.00043602 | $0.00047448 | $0.00047448 | - | - |
| Nov-15 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-14 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-13 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-12 2025 | $0.00047448 | $0.00046971 | $0.00047448 | $0.00046971 | - | - |
| Nov-11 2025 | $0.00046971 | $0.00046971 | $0.00046971 | $0.00046971 | - | - |
| Nov-10 2025 | $0.00046971 | $0.00046971 | $0.00046971 | $0.00046971 | - | - |
| Nov-09 2025 | $0.00046971 | $0.00046971 | $0.00047932 | $0.00047932 | - | - |
| Nov-08 2025 | $0.00047932 | $0.00047843 | $0.00048246 | $0.00047843 | - | - |
| Nov-07 2025 | $0.00047843 | $0.00047843 | $0.00048126 | $0.00048126 | - | - |
| Nov-06 2025 | $0.00048126 | $0.00046676 | $0.00048126 | $0.00046676 | - | - |
| Nov-05 2025 | $0.00046676 | $0.00045769 | $0.00046676 | $0.00045769 | - | - |
| Nov-04 2025 | $0.00045769 | $0.00045769 | $0.00052932 | $0.00052932 | - | - |
| Nov-03 2025 | $0.00052932 | $0.00052932 | $0.00054451 | $0.00054451 | - | - |
| Nov-02 2025 | $0.00054451 | $0.00054451 | $0.00054451 | $0.00054451 | - | - |