Cap Mercado $3.47T
1.46%
Volumen 24h $177.60B
-66.01%
BTC % 59.83%
-0.18%
ETH % 8.75%
-0.45%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubsy AI (BUBSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.014231 | $0.014231 | $0.016144 | $0.016144 | - | - |
| May-30 2025 | $0.016341 | $0.016341 | $0.017564 | $0.016417 | $11,187 | - |
| May-29 2025 | $0.016417 | $0.01588 | $0.016525 | $0.015982 | $817 | - |
| May-28 2025 | $0.015982 | $0.015737 | $0.019373 | $0.019373 | - | - |
| May-27 2025 | $0.020035 | $0.01881 | $0.02129 | $0.019008 | - | - |
| May-26 2025 | $0.019013 | $0.019013 | $0.019688 | $0.019543 | $3,768 | - |
| May-25 2025 | $0.019594 | $0.018187 | $0.019594 | $0.018665 | $12,938 | - |
| May-24 2025 | $0.018548 | $0.014612 | $0.018548 | $0.014656 | $18,286 | - |
| May-23 2025 | $0.014656 | $0.014036 | $0.016226 | $0.015208 | - | - |
| May-22 2025 | $0.015039 | $0.014217 | $0.015749 | $0.014217 | $9,182 | - |
| May-21 2025 | $0.01376 | $0.011405 | $0.014003 | $0.011405 | - | - |
| May-20 2025 | $0.011405 | $0.011275 | $0.011951 | $0.011756 | - | - |
| May-19 2025 | $0.011756 | $0.011116 | $0.011756 | $0.011165 | - | - |
| May-18 2025 | $0.011165 | $0.011165 | $0.012857 | $0.012362 | - | - |
| May-17 2025 | $0.012362 | $0.012362 | $0.013337 | $0.013337 | - | - |