Cap Mercado $3.14T
0.18%
Volumen 24h $132.74B
-61.56%
BTC % 60.02%
-0.33%
ETH % 7%
1%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bubsy AI (BUBSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.013083 | $0.012838 | $0.014008 | $0.013882 | $6,361 | - |
| Apr-24 2025 | $0.013827 | $0.013739 | $0.016036 | $0.014869 | $10,979 | - |
| Apr-23 2025 | $0.014816 | $0.014368 | $0.014816 | $0.014368 | - | - |
| Apr-22 2025 | $0.01392 | $0.012302 | $0.01392 | $0.012302 | $6,255 | - |
| Apr-21 2025 | $0.012302 | $0.012235 | $0.012716 | $0.012288 | - | - |
| Apr-20 2025 | $0.012324 | $0.012324 | $0.012755 | $0.012694 | $862 | - |
| Apr-19 2025 | $0.012694 | $0.012505 | $0.012694 | $0.012505 | - | - |
| Apr-18 2025 | $0.012505 | $0.012505 | $0.013856 | $0.013635 | - | - |
| Apr-17 2025 | $0.013635 | $0.010876 | $0.013635 | $0.01164 | - | - |
| Apr-16 2025 | $0.01164 | $0.01164 | $0.013511 | $0.013511 | - | - |
| Apr-15 2025 | $0.013781 | $0.013781 | $0.014137 | $0.01395 | - | - |
| Apr-14 2025 | $0.01395 | $0.013694 | $0.014614 | $0.013694 | $3,841 | - |
| Apr-13 2025 | $0.013694 | $0.013657 | $0.014239 | $0.014239 | - | - |
| Apr-12 2025 | $0.014609 | $0.01341 | $0.015071 | $0.01341 | $4,189 | - |
| Apr-11 2025 | $0.01341 | $0.012801 | $0.014541 | $0.014213 | $10,346 | - |