Cap Mercado $3.93T
1.15%
Volumen 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Bubblez (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-28 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-27 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-26 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-25 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-24 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-23 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-22 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-21 2024 | $0.0000001168 | $0.0000001168 | $0.0000001243 | $0.0000001243 | $36 | - |
| Aug-20 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-18 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-17 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-16 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-15 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |