Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-28 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-27 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-26 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-25 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-24 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-23 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-22 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-21 2024 | $0.0000001168 | $0.0000001168 | $0.0000001243 | $0.0000001243 | $36 | - |
Aug-20 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-19 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-18 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-17 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-16 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-15 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |