Cap Mercado $2.12T
4.42%
Volumen 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUBBLES (BUBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $410 | - |
| Jul-08 2023 | $0.0000000896 | $0.0000000834 | $0.0000000898 | $0.0000000834 | $410 | - |
| Jul-04 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $97 | - |
| Jul-03 2023 | $0.0000000857 | $0.0000000857 | $0.0000000864 | $0.0000000862 | $97 | - |
| Jun-30 2023 | $0.0000000852 | $0.0000000831 | $0.0000000853 | $0.0000000833 | $75 | - |
| Jun-29 2023 | $0.0000000834 | $0.0000000826 | $0.0000000834 | $0.0000000826 | $75 | - |
| Jun-28 2023 | $0.000000083 | $0.0000000822 | $0.0000000843 | $0.0000000822 | $91 | - |
| Jun-26 2023 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $85 | - |
| Jun-25 2023 | $0.0000000853 | $0.0000000847 | $0.0000000859 | $0.0000000855 | $85 | - |
| Jun-24 2023 | $0.0000000856 | $0.0000000853 | $0.0000000898 | $0.0000000898 | $32 | - |
| Jun-23 2023 | $0.0000000898 | $0.0000000898 | $0.0000000973 | $0.000000097 | $260 | - |
| Jun-22 2023 | $0.0000000967 | $0.0000000967 | $0.0000001041 | $0.0000001041 | $358 | - |
| Jun-21 2023 | $0.0000000999 | $0.0000000979 | $0.0000000999 | $0.0000000979 | $46 | - |
| Jun-20 2023 | $0.0000000976 | $0.000000094 | $0.0000001059 | $0.0000001053 | $336 | - |
| Jun-19 2023 | $0.0000001053 | $0.0000001051 | $0.0000001656 | $0.0000001656 | $17,456 | - |