Cap Mercado HK$17.60T
-1.73%
Volumen 24h HK$1.07T
14.39%
BTC % 50%
-0.06%
ETH % 16.35%
0%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$0.011713 | HK$0.011713 | HK$0.011713 | HK$0.011713 | - | - |
Jul-11 2023 | HK$0.011713 | HK$0.011713 | HK$0.011713 | HK$0.011713 | - | - |
Jul-10 2023 | HK$0.011713 | HK$0.011713 | HK$0.011713 | HK$0.011713 | - | - |
Jul-09 2023 | HK$0.011713 | HK$0.011713 | HK$0.011713 | HK$0.011713 | - | - |
Jul-08 2023 | HK$0.011713 | HK$0.011713 | HK$0.011713 | HK$0.011713 | - | - |
Jul-07 2023 | HK$0.011713 | HK$0.011713 | HK$0.011713 | HK$0.011713 | - | - |
Jul-06 2023 | HK$0.011713 | HK$0.01171 | HK$0.011713 | HK$0.011712 | - | - |
Jul-05 2023 | HK$0.011713 | HK$0.011706 | HK$0.011713 | HK$0.011713 | HK$180 | - |
Jul-04 2023 | HK$0.011712 | HK$0.00858877 | HK$0.702878 | HK$0.702878 | HK$429 | - |
Jul-03 2023 | HK$0.702735 | HK$0.702528 | HK$0.741842 | HK$0.702765 | HK$5,894 | - |
Jul-02 2023 | HK$0.702709 | HK$0.163949 | HK$1.0150 | HK$1.0150 | HK$3,182 | - |
Jul-01 2023 | HK$1.0150 | HK$0.936603 | HK$1.1319 | HK$0.936794 | HK$4,853 | - |
Jun-30 2023 | HK$0.936797 | HK$0.936536 | HK$1.1711 | HK$0.93685 | HK$1,490 | - |
Jun-29 2023 | HK$0.936824 | HK$0.936671 | HK$0.937054 | HK$0.937006 | HK$3,082 | - |
Jun-28 2023 | HK$0.936795 | HK$0.858686 | HK$1.0932 | HK$1.0932 | HK$3,752 | - |
Análisis de precios históricos y de mercado de BTWMining (BTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.