Cap Mercado €2.07T
-1.77%
Volumen 24h €125.90B
14.14%
BTC % 49.98%
-0.18%
ETH % 16.34%
-0.18%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.00137832 | €0.00137832 | €0.00137832 | €0.00137832 | - | - |
Jul-11 2023 | €0.00137832 | €0.00137832 | €0.00137832 | €0.00137832 | - | - |
Jul-10 2023 | €0.00137832 | €0.00137832 | €0.00137832 | €0.00137832 | - | - |
Jul-09 2023 | €0.00137832 | €0.00137832 | €0.00137832 | €0.00137832 | - | - |
Jul-08 2023 | €0.00137832 | €0.00137832 | €0.00137832 | €0.00137832 | - | - |
Jul-07 2023 | €0.00137832 | €0.00137832 | €0.00137832 | €0.00137832 | - | - |
Jul-06 2023 | €0.00137832 | €0.00137788 | €0.00137832 | €0.00137811 | - | - |
Jul-05 2023 | €0.00137825 | €0.00137748 | €0.0013783 | €0.0013783 | €21 | - |
Jul-04 2023 | €0.00137821 | €0.0010106 | €0.082705 | €0.082705 | €51 | - |
Jul-03 2023 | €0.082688 | €0.082663 | €0.087289 | €0.082691 | €694 | - |
Jul-02 2023 | €0.082685 | €0.019291 | €0.119441 | €0.119441 | €374 | - |
Jul-01 2023 | €0.119442 | €0.110206 | €0.133189 | €0.110229 | €571 | - |
Jun-30 2023 | €0.110229 | €0.110198 | €0.137803 | €0.110235 | €175 | - |
Jun-29 2023 | €0.110232 | €0.110214 | €0.110259 | €0.110254 | €363 | - |
Jun-28 2023 | €0.110229 | €0.101038 | €0.128642 | €0.128633 | €441 | - |
Análisis de precios históricos y de mercado de BTWMining (BTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91864 EUR.