Cap Mercado ₩3,142.29T
2.96%
Volumen 24h ₩152.18T
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.015759 | ₩0.015562 | ₩0.017228 | ₩0.017228 | ₩31,684 | ₩1,027,660 |
May-18 2022 | ₩0.017228 | ₩0.0154 | ₩0.018976 | ₩0.018494 | ₩35,817 | ₩1,124,089 |
May-17 2022 | ₩0.018494 | ₩0.015698 | ₩0.029735 | ₩0.0216 | ₩101,939 | ₩1,206,743 |
May-16 2022 | ₩0.0216 | ₩0.015646 | ₩0.021883 | ₩0.016301 | ₩176,328 | ₩1,409,244 |
May-15 2022 | ₩0.016788 | ₩0.015492 | ₩0.021382 | ₩0.021382 | ₩19,286 | ₩1,095,160 |
May-14 2022 | ₩0.02138 | ₩0.019567 | ₩0.029482 | ₩0.029082 | ₩56,480 | ₩1,395,468 |
May-13 2022 | ₩0.029074 | ₩0.015421 | ₩0.036672 | ₩0.015421 | ₩885,771 | ₩1,896,900 |
May-12 2022 | ₩0.015467 | ₩0.014023 | ₩0.024444 | ₩0.024134 | ₩3,574,768 | ₩1,009,751 |
May-11 2022 | ₩0.02413 | ₩0.022984 | ₩0.080094 | ₩0.055655 | ₩52,347 | ₩1,574,551 |
May-10 2022 | ₩0.055642 | ₩0.023638 | ₩0.069624 | ₩0.023638 | ₩264,492 | ₩3,632,626 |
May-09 2022 | ₩0.023645 | ₩0.023642 | ₩0.029693 | ₩0.029221 | ₩108,827 | ₩1,542,867 |
May-08 2022 | ₩0.029222 | ₩0.024138 | ₩0.029853 | ₩0.029843 | ₩70,256 | ₩1,907,921 |
May-07 2022 | ₩0.029854 | ₩0.027071 | ₩0.031135 | ₩0.029729 | ₩89,541 | ₩1,947,870 |
May-06 2022 | ₩0.029732 | ₩0.025363 | ₩0.033219 | ₩0.030715 | ₩199,746 | ₩1,940,982 |
May-05 2022 | ₩0.030712 | ₩0.027169 | ₩0.041576 | ₩0.037963 | ₩128,113 | ₩2,004,350 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2084 días, desde el día 23-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.56 KRW.