Cap Mercado $3.43T
-0.59%
Volumen 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTCMobick (BMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $467.19 | $456.72 | $476.66 | $476.66 | $262,098 | - |
| Jan-04 2026 | $470.76 | $469.75 | $485.74 | $485.74 | $196,788 | - |
| Jan-03 2026 | $480.28 | $479.95 | $489.86 | $486.70 | $197,159 | - |
| Jan-02 2026 | $484.81 | $482.53 | $491.55 | $489.36 | $184,394 | - |
| Jan-01 2026 | $479.36 | $479.36 | $499.17 | $499.17 | $198,250 | - |
| Dec-31 2025 | $494.23 | $468.40 | $526.47 | $518.41 | $1,796,107 | - |
| Dec-30 2025 | $519.39 | $489.60 | $522.50 | $489.60 | $1,123,296 | - |
| Dec-29 2025 | $494.40 | $479.69 | $497.43 | $487.52 | $764,300 | - |
| Dec-28 2025 | $479.67 | $479.67 | $506.64 | $506.64 | $955,142 | - |
| Dec-27 2025 | $499.66 | $487.81 | $511.22 | $490.51 | $931,264 | - |
| Dec-26 2025 | $490.28 | $475.71 | $490.61 | $475.71 | $645,420 | - |
| Dec-25 2025 | $475.71 | $470.71 | $487.66 | $487.65 | $628,503 | - |
| Dec-24 2025 | $490.11 | $449.94 | $491.39 | $453.71 | $810,855 | - |
| Dec-23 2025 | $455.28 | $451.79 | $471.11 | $471.11 | $641,289 | - |
| Dec-22 2025 | $471.70 | $469.23 | $474.83 | $473.82 | $518,922 | - |