Cap Mercado NZ$3.83T
2.62%
Volumen 24h NZ$151.80B
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-20 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-19 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-18 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-17 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-16 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-15 2023 | NZ$529.00 | NZ$529.00 | NZ$529.00 | NZ$529.00 | - | - |
Jun-14 2023 | NZ$529.00 | NZ$527.38 | NZ$540.08 | NZ$535.91 | - | - |
Jun-13 2023 | NZ$535.91 | NZ$534.23 | NZ$545.18 | NZ$537.82 | - | - |
Jun-12 2023 | NZ$537.82 | NZ$532.89 | NZ$540.88 | NZ$537.51 | - | - |
Jun-11 2023 | NZ$537.51 | NZ$533.10 | NZ$542.53 | NZ$536.42 | - | - |
Jun-10 2023 | NZ$536.42 | NZ$529.15 | NZ$550.09 | NZ$549.26 | - | - |
Jun-09 2023 | NZ$549.26 | NZ$547.22 | NZ$555.65 | NZ$550.67 | - | - |
Jun-08 2023 | NZ$550.67 | NZ$544.67 | NZ$554.44 | NZ$547.02 | - | - |
Jun-07 2023 | NZ$547.02 | NZ$544.67 | NZ$567.41 | NZ$565.09 | - | - |
Análisis de precios históricos y de mercado de BTC Network Demand Set II (BYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1035 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.