Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTC Lite (BTCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-08 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-07 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-06 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-05 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-04 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-03 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-02 2022 | $0.00060565 | $0.00059305 | $0.00060577 | $0.00059589 | - | $11,326 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $2 | $11,145 |
| May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $11,890 |
| May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $1 | $11,866 |
| May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $1 | $11,013 |
| May-28 2022 | $0.00058046 | $0.00057109 | $0.00116543 | $0.00115368 | $9 | $10,855 |
| May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $2 | $10,707 |
| May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $10,946 |