Cap Mercado MX$45.52T
-2.68%
Volumen 24h MX$3.53T
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | - | - |
Aug-16 2023 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | - | - |
Aug-15 2023 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | - | - |
Aug-14 2023 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | - | - |
Aug-13 2023 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | - | - |
Aug-12 2023 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | MX$0.00196357 | - | - |
Aug-11 2023 | MX$0.00196357 | MX$0.00196054 | MX$0.00197472 | MX$0.00197126 | - | - |
Aug-10 2023 | MX$0.00196864 | MX$0.0018833 | MX$0.00197901 | MX$0.0018833 | MX$4,043 | - |
Aug-09 2023 | MX$0.0018833 | MX$0.0018833 | MX$0.00189272 | MX$0.00189272 | - | - |
Aug-08 2023 | MX$0.00189425 | MX$0.00186653 | MX$0.00192431 | MX$0.00186653 | MX$4,226 | - |
Aug-07 2023 | MX$0.00186488 | MX$0.00185178 | MX$0.00188367 | MX$0.00188098 | MX$66 | - |
Aug-06 2023 | MX$0.00187701 | MX$0.00187701 | MX$0.00189393 | MX$0.00187913 | MX$15 | - |
Aug-05 2023 | MX$0.00187802 | MX$0.00187333 | MX$0.00188211 | MX$0.00188152 | MX$174 | - |
Aug-04 2023 | MX$0.00187927 | MX$0.00163854 | MX$0.00189274 | MX$0.00163854 | MX$41,637 | - |
Aug-03 2023 | MX$0.00163854 | MX$0.00163854 | MX$0.00163854 | MX$0.00163854 | - | - |
Análisis de precios históricos y de mercado de BSCDium Token (BSCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33273 MXN.