Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSC Layer (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011843 | $0.00396197 | $0.013123 | $0.00492148 | $441,856 | - |
| Oct-04 2024 | $0.0043566 | $0.00190419 | $0.0043566 | $0.00196068 | $254,534 | - |
| Oct-03 2024 | $0.001663 | $0.00067807 | $0.00196133 | $0.00067807 | $439,037 | - |
| Oct-02 2024 | $0.00068447 | $0.00030721 | $0.00068447 | $0.0003178 | $453,732 | - |
| Oct-01 2024 | $0.00031527 | $0.00014576 | $0.00036397 | $0.00015979 | $563,400 | - |
| Sep-30 2024 | $0.00013233 | $0.00006463 | $0.00014019 | $0.00006551 | $597,904 | - |
| Sep-29 2024 | $0.00005672 | $0.00002857 | $0.00006067 | $0.00003196 | $417,932 | - |
| Sep-28 2024 | $0.00002469 | $0.00001216 | $0.0000314 | $0.00001216 | $391,369 | - |
| Sep-27 2024 | $0.00001179 | $0.0000048184 | $0.00001281 | $0.0000048184 | $434,559 | - |
| Sep-26 2024 | $0.0000047602 | $0.000001941 | $0.0000047602 | $0.0000020032 | $491,292 | - |
| Sep-25 2024 | $0.0000019279 | $0.0000008588 | $0.0000019561 | $0.0000010686 | $409,614 | - |
| Sep-24 2024 | $0.0000010379 | $0.0000010104 | $0.022145 | $0.015205 | $341,753 | - |
| Sep-23 2024 | $0.013265 | $0.00766873 | $0.016742 | $0.00766873 | $562,418 | - |
| Sep-22 2024 | $0.00699256 | $0.00290965 | $0.0071155 | $0.00316965 | $424,432 | - |
| Sep-21 2024 | $0.00290427 | $0.00119979 | $0.00306233 | $0.00119979 | $268,694 | - |