Cap Mercado $3.99T
1.3%
Volumen 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BSC Layer (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006483 | $0.00006264 | $0.00006483 | $0.00006264 | - | - |
| Jul-12 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-11 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-10 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-09 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-08 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-07 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-06 2025 | $0.00006264 | $0.00006182 | $0.00006264 | $0.00006182 | $0 | - |
| Jul-05 2025 | $0.00006182 | $0.00006154 | $0.00006182 | $0.00006169 | - | - |
| Jul-04 2025 | $0.00006169 | $0.00006145 | $0.00006169 | $0.00006165 | - | - |
| Jul-03 2025 | $0.00006165 | $0.00006116 | $0.00006165 | $0.00006116 | - | - |
| Jul-02 2025 | $0.00006116 | $0.00005956 | $0.00006116 | $0.00005956 | - | - |
| Jul-01 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |
| Jun-30 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |
| Jun-29 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |