Cap Mercado $3.36T
3.89%
Volumen 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BSC Layer (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005736 | $0.00005736 | $0.00005787 | $0.00005787 | - | - |
| Jun-21 2025 | $0.00005787 | $0.00005787 | $0.00005882 | $0.00005882 | - | - |
| Jun-20 2025 | $0.00005882 | $0.00005871 | $0.00005899 | $0.00005871 | - | - |
| Jun-19 2025 | $0.00005871 | $0.00005807 | $0.00005871 | $0.00005807 | - | - |
| Jun-18 2025 | $0.00005807 | $0.00005807 | $0.00005901 | $0.00005901 | - | - |
| Jun-17 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-16 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-15 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-14 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005902 | - | - |
| Jun-13 2025 | $0.00005902 | $0.00005902 | $0.00006041 | $0.00006041 | - | - |
| Jun-12 2025 | $0.00006041 | $0.00005972 | $0.00006041 | $0.00005972 | - | - |
| Jun-11 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jun-10 2025 | $0.00005972 | $0.00005789 | $0.00005972 | $0.00005789 | - | - |
| Jun-09 2025 | $0.00005789 | $0.00005731 | $0.00005789 | $0.00005731 | - | - |
| Jun-08 2025 | $0.00005731 | $0.00005692 | $0.00005731 | $0.00005692 | - | - |