Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Brr Protocol (BRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-16 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-15 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-14 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-13 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-12 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-11 2023 | $0.109763 | $0.109314 | $0.110806 | $0.1094 | - | - |
| Apr-10 2023 | $0.109403 | $0.00010306 | $19.19 | $19.19 | $1,194 | - |
| Apr-09 2023 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
| Apr-08 2023 | $19.19 | $19.17 | $19.19 | $19.17 | - | - |
| Apr-07 2023 | $19.17 | $275,970,000 | $19.24 | $0.178344 | $394 | - |
| Apr-06 2023 | $0.178344 | $0.176082 | $0.191876 | $0.191299 | $3,249 | - |
| Apr-05 2023 | $0.191299 | $0.190019 | $0.201117 | $0.197764 | $2,219 | - |
| Apr-04 2023 | $0.19771 | $0.196652 | $0.210065 | $0.209854 | $3,943 | - |
| Apr-03 2023 | $0.209854 | $0.203251 | $0.221096 | $0.221026 | $4,501 | - |