Cap Mercado $4.08T
-3.97%
Volumen 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Browsr Ai (BRWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0038477 | $0.0038477 | $0.00393934 | $0.00393934 | - | - |
| Aug-17 2025 | $0.00393934 | $0.00393934 | $0.00396331 | $0.00396331 | - | - |
| Aug-16 2025 | $0.00396331 | $0.00396331 | $0.00416446 | $0.00416446 | - | - |
| Aug-15 2025 | $0.00416446 | $0.00376541 | $0.00416446 | $0.00376541 | - | - |
| Aug-14 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-13 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-12 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-11 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-10 2025 | $0.00376541 | $0.00376541 | $0.00385887 | $0.00385887 | - | - |
| Aug-09 2025 | $0.00385887 | $0.00358478 | $0.00385887 | $0.00358478 | - | - |
| Aug-08 2025 | $0.00358478 | $0.00351302 | $0.00358478 | $0.00351302 | - | - |
| Aug-07 2025 | $0.00351302 | $0.00338741 | $0.00351302 | $0.00338741 | - | - |
| Aug-06 2025 | $0.00338741 | $0.00338134 | $0.00343745 | $0.00343745 | - | - |
| Aug-05 2025 | $0.00343745 | $0.00338779 | $0.014148 | $0.014148 | - | - |
| Aug-04 2025 | $0.014148 | $0.013684 | $0.014214 | $0.014214 | $1,286 | - |