Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brotherhood (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001234 | $0.00001202 | $0.00005924 | $0.00005924 | - | $12,345 |
| Sep-09 2025 | $0.00015354 | $0.00015354 | $0.0002105 | $0.0002105 | - | $153,542 |
| Sep-08 2025 | $0.0002105 | $0.00020189 | $0.0002105 | $0.00020189 | - | $210,499 |
| Sep-07 2025 | $0.00020189 | $0.00020189 | $0.00020724 | $0.00020724 | - | $201,887 |
| Sep-06 2025 | $0.00020724 | $0.00020724 | $0.00023831 | $0.00023831 | - | $207,244 |
| Sep-05 2025 | $0.00023831 | $0.00023831 | $0.00025472 | $0.00025472 | - | $238,314 |
| Sep-04 2025 | $0.00025472 | $0.00025366 | $0.00028133 | $0.00028133 | $2,236 | $254,723 |
| Sep-03 2025 | $0.00028444 | $0.00028444 | $0.00029052 | $0.00028546 | - | $284,440 |
| Sep-02 2025 | $0.00028546 | $0.00028196 | $0.00030323 | $0.00029954 | - | $285,459 |
| Sep-01 2025 | $0.00031066 | $0.00031066 | $0.00035864 | $0.00034386 | - | $310,660 |
| Aug-31 2025 | $0.00034386 | $0.00034386 | $0.0003563 | $0.0003563 | - | $343,863 |
| Aug-30 2025 | $0.0003563 | $0.00035285 | $0.00052469 | $0.00052207 | $12,061 | $356,300 |
| Aug-29 2025 | $0.00052738 | $0.0005189 | $0.00062106 | $0.000619 | $83,604 | $527,371 |
| Aug-28 2025 | $0.00061548 | $0.00057533 | $0.00063072 | $0.00057533 | $55,682 | $615,476 |
| Aug-27 2025 | $0.00058223 | $0.00053181 | $0.00062457 | $0.00053387 | $56,764 | $582,228 |