Cap Mercado $4.15T
1.02%
Volumen 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brotherhood (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000095088 | $0.0000093481 | $0.0000095088 | $0.0000093481 | - | $9,508 |
| Oct-25 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-24 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-23 2025 | $0.0000093481 | $0.0000093481 | $0.00001002 | $0.00001002 | - | $9,347 |
| Oct-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $10,025 |
| Oct-21 2025 | $0.00001002 | $0.0000093088 | $0.00001002 | $0.0000093088 | - | $10,025 |
| Oct-20 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-19 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-18 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-17 2025 | $0.0000093088 | $0.0000092418 | $0.00001041 | $0.00001041 | - | $9,308 |
| Oct-16 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $10,412 |
| Oct-15 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | $10,412 |
| Oct-14 2025 | $0.00001043 | $0.00001043 | $0.00001104 | $0.00001104 | - | $10,430 |
| Oct-13 2025 | $0.00001104 | $0.00001019 | $0.0000123 | $0.0000123 | - | $11,042 |
| Oct-12 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | $12,303 |