Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brotherhood (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-14 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-13 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-12 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-11 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-10 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-09 2025 | $0.0000081903 | $0.0000081175 | $0.0000081903 | $0.0000081175 | - | $8,190 |
| Nov-08 2025 | $0.0000081175 | $0.0000076867 | $0.0000081175 | $0.0000076867 | - | $8,117 |
| Nov-07 2025 | $0.0000076867 | $0.0000075978 | $0.0000076903 | $0.0000075978 | - | $7,686 |
| Nov-06 2025 | $0.0000075978 | $0.0000075978 | $0.0000075978 | $0.0000075978 | - | $7,597 |
| Nov-05 2025 | $0.0000075978 | $0.000007521 | $0.000008629 | $0.000008629 | - | $7,597 |
| Nov-04 2025 | $0.000008629 | $0.000008629 | $0.000008629 | $0.000008629 | - | $8,628 |
| Nov-03 2025 | $0.000008629 | $0.000008629 | $0.0000098604 | $0.0000098604 | - | $8,628 |
| Nov-02 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |
| Nov-01 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |