Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Brokkr (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-11 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-10 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-09 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-08 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-07 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-06 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-05 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-04 2024 | $0.00005838 | $0.00005838 | $0.00006793 | $0.00006793 | $12 | - |
| Mar-03 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-02 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-01 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Feb-29 2024 | $0.00006793 | $0.00006203 | $0.00006793 | $0.00006203 | $5 | - |
| Feb-28 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |
| Feb-27 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |