Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brokie (BROKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
| Feb-23 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | $138 | - |
| Feb-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
| Feb-19 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | - |
| Feb-16 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | $12,522 | - |
| Feb-15 2025 | $0.00001487 | $0.00001349 | $0.00003561 | $0.00001614 | $12,522 | - |
| Feb-13 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $7 | - |
| Feb-12 2025 | $0.00001088 | $0.00001087 | $0.00001088 | $0.00001087 | $17 | - |
| Feb-11 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
| Feb-10 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $15 | - |
| Feb-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | $118 | - |
| Feb-08 2025 | $0.00001118 | $0.00001118 | $0.00001131 | $0.00001126 | $118 | - |
| Feb-07 2025 | $0.00001126 | $0.00001126 | $0.00001247 | $0.00001247 | $276 | - |
| Feb-04 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $254 | - |
| Feb-03 2025 | $0.0000127 | $0.0000127 | $0.00001618 | $0.00001618 | $254 | - |