Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Broccoli (broccoli_cz) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0 | - |
| Mar-03 2025 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0 | - |
| Feb-25 2025 | $0.0000054427 | $0.0000054427 | $0.0000054427 | $0.0000054427 | $1 | - |
| Feb-24 2025 | $0.0000054427 | $0.0000054427 | $0.0000056882 | $0.0000056882 | $1 | - |
| Feb-23 2025 | $0.0000056882 | $0.0000056882 | $0.0000058257 | $0.0000058257 | $6 | - |
| Feb-22 2025 | $0.0000058257 | $0.0000058257 | $0.0000058692 | $0.0000058692 | $2 | - |
| Feb-20 2025 | $0.0000059571 | $0.0000059571 | $0.0000059571 | $0.0000059571 | $20 | - |
| Feb-19 2025 | $0.0000059571 | $0.0000059571 | $0.0000061582 | $0.0000061582 | $30 | - |
| Feb-18 2025 | $0.0000060607 | $0.0000060607 | $0.0000069959 | $0.0000069959 | $9 | - |
| Feb-17 2025 | $0.0000069959 | $0.0000069494 | $0.00005826 | $0.0000265 | $17,415 | - |