Cap Mercado $3.49T
-0.02%
Volumen 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Broccoli (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-13 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-12 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-11 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-10 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-09 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-08 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-07 2023 | $0.00008561 | $0.00008455 | $0.00008601 | $0.00008492 | $28 | - |
| Sep-06 2023 | $0.00008492 | $0.00008472 | $0.00008519 | $0.00008496 | - | - |
| Sep-05 2023 | $0.00008489 | $0.00008479 | $0.00008553 | $0.00008518 | $25 | - |
| Sep-04 2023 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Sep-03 2023 | $0.00008514 | $0.00008479 | $0.00008609 | $0.00008609 | $33 | - |
| Sep-02 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
| Sep-01 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
| Aug-31 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |