Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli(broccolicoin.me) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015656 | $0.00005315 | $0.0001962 | $0.00005605 | $308,311 | - |
| Jul-14 2025 | $0.00004906 | $0.00004106 | $0.00102725 | $0.00102725 | $126,210 | - |
| Jul-13 2025 | $0.0016216 | $0.00088003 | $0.00180993 | $0.00106036 | $290,491 | - |
| Jul-12 2025 | $0.0011022 | $0.00057781 | $0.00193336 | $0.00119747 | $273,241 | - |
| Jul-11 2025 | $0.00105954 | $0.0007542 | $0.00117222 | $0.0010395 | $207,862 | - |
| Jul-10 2025 | $0.00090121 | $0.00034125 | $0.00090121 | $0.00034125 | $273,587 | - |
| Jul-09 2025 | $0.00038089 | $0.00030648 | $0.00041492 | $0.00030648 | $190,144 | - |
| Jul-08 2025 | $0.00031947 | $0.00019741 | $0.00033462 | $0.00020412 | $245,264 | - |
| Jul-07 2025 | $0.00023338 | $0.00012935 | $0.00070475 | $0.00066648 | $294,280 | - |
| Jul-06 2025 | $0.00059436 | $0.00019983 | $0.00063115 | $0.00019983 | $280,036 | - |
| Jul-05 2025 | $0.00018297 | $0.00014357 | $0.00022336 | $0.00014357 | $255,610 | - |
| Jul-04 2025 | $0.00015404 | $0.00008868 | $0.00019782 | $0.00013822 | $235,204 | - |
| Jul-03 2025 | $0.00013072 | $0.00005897 | $0.00014913 | $0.00005897 | $242,190 | - |
| Jul-02 2025 | $0.00006524 | $0.00003973 | $0.00044463 | $0.00044463 | $91,105 | - |
| Jul-01 2025 | $0.00068376 | $0.00065847 | $0.00173227 | $0.00066856 | $197,458 | - |