Cap Mercado $3.27T
0.6%
Volumen 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli(broccolicoin.me) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010285 | $0.00003234 | $0.00012331 | $0.00003234 | - | - |
| Dec-04 2025 | $0.00002725 | $0.00002717 | $0.00261923 | $0.00119816 | $57,770 | - |
| Dec-03 2025 | $0.00089218 | $0.00031318 | $0.00100139 | $0.00033734 | $42,990 | - |
| Dec-02 2025 | $0.00028797 | $0.0000928 | $0.00028797 | $0.00011595 | $44,559 | - |
| Dec-01 2025 | $0.00008545 | $0.00002961 | $0.00219761 | $0.001779 | $55,467 | - |
| Nov-30 2025 | $0.00192871 | $0.00039017 | $0.00192871 | $0.00044408 | $40,937 | - |
| Nov-29 2025 | $0.00048207 | $0.00010345 | $0.0004914 | $0.00012331 | $45,137 | - |
| Nov-28 2025 | $0.00011736 | $0.00003184 | $0.00244031 | $0.00238457 | $80,691 | - |
| Nov-27 2025 | $0.00214407 | $0.00055961 | $0.00214407 | $0.00060101 | $40,002 | - |
| Nov-26 2025 | $0.00057812 | $0.00012827 | $0.00060689 | $0.00015416 | - | - |
| Nov-25 2025 | $0.00014792 | $0.00003264 | $0.00201218 | $0.00167874 | - | - |
| Nov-24 2025 | $0.0015094 | $0.00043965 | $0.00171807 | $0.00043965 | $36,356 | - |
| Nov-23 2025 | $0.00040414 | $0.00013219 | $0.0004512 | $0.00013219 | $40,880 | - |
| Nov-22 2025 | $0.00011688 | $0.00003875 | $0.0001262 | $0.00003875 | $42,625 | - |
| Nov-21 2025 | $0.00002831 | $0.0000251 | $0.00228859 | $0.00121733 | $50,763 | - |