Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Broccoli(broc.wtf) ($BROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-21 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-20 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-18 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-17 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Aug-16 2025 | $0.00001029 | $0.0000101 | $0.00001029 | $0.0000101 | - | - |
| Aug-15 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | - | - |
| Aug-14 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-13 2025 | $0.00001053 | $0.00001023 | $0.00001053 | $0.00001023 | - | - |
| Aug-12 2025 | $0.00001023 | $0.0000098911 | $0.00001023 | $0.0000098911 | - | - |
| Aug-11 2025 | $0.0000098911 | $0.0000098911 | $0.0000098911 | $0.0000098911 | - | - |
| Aug-10 2025 | $0.0000098911 | $0.0000098911 | $0.0000099311 | $0.0000099311 | - | - |
| Aug-09 2025 | $0.0000099311 | $0.0000097393 | $0.0000099311 | $0.0000097393 | - | - |
| Aug-08 2025 | $0.0000097393 | $0.0000093062 | $0.0000097393 | $0.0000093062 | - | - |