Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRITARIA (DREAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-07 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-06 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-05 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-04 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-03 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-02 2023 | $0.00561363 | $0.00560796 | $0.00561655 | $0.00561563 | - | - |
| Aug-01 2023 | $0.00561414 | $0.00560943 | $0.005623 | $0.005623 | $36 | - |
| Jul-31 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-30 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-29 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-28 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-27 2023 | $0.00562484 | $0.00562078 | $0.00564046 | $0.00564046 | $2 | - |
| Jul-26 2023 | $0.00564046 | $0.00562916 | $0.00565016 | $0.00564706 | - | - |
| Jul-25 2023 | $0.00563917 | $0.00563549 | $0.00567975 | $0.00567126 | $56 | - |