Cap Mercado NZ$4.10T
2.31%
Volumen 24h NZ$206.91B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-08 2023 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | - | - |
Aug-07 2023 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | - | - |
Aug-06 2023 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | - | - |
Aug-05 2023 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | - | - |
Aug-04 2023 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | - | - |
Aug-03 2023 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | NZ$0.00924206 | - | - |
Aug-02 2023 | NZ$0.00924206 | NZ$0.00923273 | NZ$0.00924686 | NZ$0.00924536 | - | - |
Aug-01 2023 | NZ$0.0092429 | NZ$0.00923514 | NZ$0.00925748 | NZ$0.00925748 | NZ$60 | - |
Jul-31 2023 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | - | - |
Jul-30 2023 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | - | - |
Jul-29 2023 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | - | - |
Jul-28 2023 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | NZ$0.00925748 | - | - |
Jul-27 2023 | NZ$0.00926052 | NZ$0.00925383 | NZ$0.00928624 | NZ$0.00928624 | NZ$3 | - |
Jul-26 2023 | NZ$0.00928624 | NZ$0.00926763 | NZ$0.0093022 | NZ$0.0092971 | - | - |
Jul-25 2023 | NZ$0.0092841 | NZ$0.00927806 | NZ$0.00935091 | NZ$0.00933694 | NZ$93 | - |
Análisis de precios históricos y de mercado de BRITARIA (DREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64636 NZD.