Cap Mercado HK$20.39T
4.47%
Volumen 24h HK$1.30T
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$0.043844 | HK$0.043844 | HK$0.043844 | HK$0.043844 | - | - |
Aug-07 2023 | HK$0.043844 | HK$0.043844 | HK$0.043844 | HK$0.043844 | - | - |
Aug-06 2023 | HK$0.043844 | HK$0.043844 | HK$0.043844 | HK$0.043844 | - | - |
Aug-05 2023 | HK$0.043844 | HK$0.043844 | HK$0.043844 | HK$0.043844 | - | - |
Aug-04 2023 | HK$0.043844 | HK$0.043844 | HK$0.043844 | HK$0.043844 | - | - |
Aug-03 2023 | HK$0.043844 | HK$0.043844 | HK$0.043844 | HK$0.043844 | - | - |
Aug-02 2023 | HK$0.043844 | HK$0.0438 | HK$0.043867 | HK$0.04386 | - | - |
Aug-01 2023 | HK$0.043848 | HK$0.043811 | HK$0.043917 | HK$0.043917 | HK$282 | - |
Jul-31 2023 | HK$0.043917 | HK$0.043917 | HK$0.043917 | HK$0.043917 | - | - |
Jul-30 2023 | HK$0.043917 | HK$0.043917 | HK$0.043917 | HK$0.043917 | - | - |
Jul-29 2023 | HK$0.043917 | HK$0.043917 | HK$0.043917 | HK$0.043917 | - | - |
Jul-28 2023 | HK$0.043917 | HK$0.043917 | HK$0.043917 | HK$0.043917 | - | - |
Jul-27 2023 | HK$0.043931 | HK$0.0439 | HK$0.044053 | HK$0.044053 | HK$15 | - |
Jul-26 2023 | HK$0.044053 | HK$0.043965 | HK$0.044129 | HK$0.044105 | - | - |
Jul-25 2023 | HK$0.044043 | HK$0.044015 | HK$0.04436 | HK$0.044294 | HK$441 | - |
Análisis de precios históricos y de mercado de BRITARIA (DREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.