Cap Mercado $2.44T
-1.1%
Volumen 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bright Crypto Ai (BCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-28 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-27 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-26 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-25 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-24 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-23 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-22 2024 | $0.000006004 | $0.000006004 | $0.00002061 | $0.00002022 | - | - |
| Nov-21 2024 | $0.00002102 | $0.0000104 | $0.00002461 | $0.00002151 | $267 | - |
| Nov-20 2024 | $0.00002131 | $0.00002 | $0.00002583 | $0.00002523 | $194 | - |
| Nov-19 2024 | $0.00002523 | $0.00002212 | $0.00003882 | $0.00003701 | $869 | - |
| Nov-18 2024 | $0.00003703 | $0.00003319 | $0.00004 | $0.0000354 | $53,934 | - |
| Nov-17 2024 | $0.0000361 | $0.0000303 | $0.0000407 | $0.0000311 | $56,562 | - |
| Nov-16 2024 | $0.00003111 | $0.0000305 | $0.00003752 | $0.0000305 | $140 | - |
| Nov-15 2024 | $0.00003 | $0.00002761 | $0.00005851 | $0.0000312 | $39,787 | - |