Cap Mercado $3.24T
1.72%
Volumen 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brigadeiro.Finance (BRIGADEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $1,029,999 | $1,020,000 | $1,060,000 | $1,040,000 | - | - |
| Sep-24 2022 | $1,029,999 | $1,029,999 | $1,070,000 | $1,040,000 | - | - |
| Sep-23 2022 | $1,040,000 | $1,010,000 | $1,060,000 | $1,050,000 | - | - |
| Sep-22 2022 | $1,050,000 | $1,010,000 | $1,050,000 | $1,010,000 | - | - |
| Sep-21 2022 | $1,010,000 | $1,000,000 | $1,060,000 | $1,010,000 | - | - |
| Sep-20 2022 | $1,010,000 | $1,010,000 | $1,040,000 | $1,020,000 | - | - |
| Sep-19 2022 | $1,020,000 | $1,010,000 | $1,060,000 | $1,040,000 | - | - |
| Sep-18 2022 | $1,040,000 | $1,040,000 | $1,100,000 | $1,100,000 | $0 | - |
| Sep-17 2022 | $1,100,000 | $1,090,000 | $1,110,000 | $1,090,000 | - | - |
| Sep-16 2022 | $1,090,000 | $1,080,000 | $1,110,000 | $1,090,000 | - | - |
| Sep-15 2022 | $1,090,000 | $1,080,000 | $1,130,000 | $1,120,000 | - | - |
| Sep-14 2022 | $1,120,000 | $1,110,000 | $1,160,000 | $1,140,000 | $0 | - |
| Sep-13 2022 | $1,140,000 | $1,140,000 | $1,260,000 | $1,260,000 | - | - |
| Sep-12 2022 | $1,260,000 | $1,260,000 | $1,360,000 | $1,350,000 | - | - |
| Sep-11 2022 | $1,350,000 | $1,330,000 | $1,410,000 | $1,400,000 | - | - |