Cap Mercado $2.30T
1.89%
Volumen 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-19 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-18 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-17 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-16 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-15 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-14 2022 | $0.0000003219 | $0.0000003219 | $0.0000003227 | $0.0000003224 | - | - |
Jan-13 2022 | $0.0000003224 | $0.0000003154 | $0.0000003325 | $0.0000003317 | $348 | - |
Jan-12 2022 | $0.0000003317 | $0.0000002766 | $0.0000003324 | $0.0000002766 | $217 | - |
Jan-11 2022 | $0.0000002766 | $0.000000264 | $0.0000002785 | $0.0000002773 | - | - |
Jan-10 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
Jan-09 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
Jan-08 2022 | $0.0000002773 | $0.0000002772 | $0.0000002773 | $0.0000002772 | - | - |
Jan-07 2022 | $0.0000002772 | $0.0000002709 | $0.0000002935 | $0.0000002922 | $164 | - |
Jan-06 2022 | $0.0000002922 | $0.000000292 | $0.0000003159 | $0.0000003154 | $237 | - |