Cap Mercado $3.94T
-0.79%
Volumen 24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bridged Glue (GLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.123168 | $0.119971 | $0.123947 | $0.119971 | - | - |
| Jul-13 2025 | $0.119971 | $0.119971 | $0.119971 | $0.119971 | - | - |
| Jul-12 2025 | $0.119971 | $0.117046 | $0.119971 | $0.117537 | - | - |
| Jul-11 2025 | $0.117537 | $0.116329 | $0.126084 | $0.126084 | $2,497 | - |
| Jul-10 2025 | $0.126084 | $0.126084 | $0.127803 | $0.127803 | - | - |
| Jul-09 2025 | $0.127803 | $0.125212 | $0.127803 | $0.125212 | - | - |
| Jul-08 2025 | $0.123526 | $0.123526 | $0.123526 | $0.123526 | - | - |
| Jul-07 2025 | $0.123526 | $0.123526 | $0.125568 | $0.125568 | - | - |
| Jul-06 2025 | $0.125568 | $0.125568 | $0.126517 | $0.126517 | - | - |
| Jul-05 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-04 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-03 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-02 2025 | $0.116557 | $0.116557 | $0.116557 | $0.116557 | - | - |
| Jul-01 2025 | $0.116557 | $0.115711 | $0.116557 | $0.115711 | - | - |
| Jun-30 2025 | $0.115711 | $0.115711 | $0.118287 | $0.118287 | - | - |