Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BridgeCoin (BRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-05 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-04 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-03 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-02 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-01 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Oct-31 2022 | $0.0000002872 | $0.0000002869 | $0.0000002877 | $0.0000002874 | - | - |
| Oct-30 2022 | $0.0000002874 | $0.0000002869 | $0.0000003281 | $0.0000003281 | $110 | - |
| Oct-29 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-28 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-27 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-26 2022 | $0.0000003281 | $0.000000328 | $0.0000003286 | $0.0000003283 | - | - |
| Oct-25 2022 | $0.0000003283 | $0.0000003246 | $0.0000003316 | $0.0000003249 | $16 | - |
| Oct-24 2022 | $0.0000003249 | $0.0000003245 | $0.0000003303 | $0.0000003303 | $0 | - |
| Oct-23 2022 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |