Cap Mercado $4.14T 1.2%
Volumen 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 33 Segundos atrás
Brian Griffin BRIAN

Precios Históricos de Brian Griffin (BRIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-19 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-18 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-17 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-16 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-15 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-14 2025 $0.011993 $0.011993 $0.011993 $0.011993 - -
Jun-13 2025 $0.011993 $0.011993 $0.013508 $0.013508 - -
Jun-12 2025 $0.013508 $0.013508 $0.013508 $0.013508 - -
Jun-11 2025 $0.013508 $0.012393 $0.013508 $0.012393 - -
Jun-10 2025 $0.012393 $0.012393 $0.012393 $0.012393 - -
Jun-09 2025 $0.012393 $0.012393 $0.012597 $0.012597 - -
Jun-08 2025 $0.012597 $0.012597 $0.016608 $0.016608 - -
Feb-25 2025 $0.017024 $0.017024 $0.017024 $0.017024 $3 -
Feb-24 2025 $0.017024 $0.017024 $0.017024 $0.017024 $3 -

Análisis de precios históricos y de mercado de Brian Griffin (BRIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 18-06-2025.