Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000045365 | $0.0000044048 | $0.0000045365 | $0.0000044896 | $493 | - |
| Aug-29 2024 | $0.0000045563 | $0.0000044915 | $0.0000050677 | $0.0000048544 | $1,790 | - |
| Aug-28 2024 | $0.0000048544 | $0.0000042185 | $0.0000048544 | $0.0000042951 | $430 | - |
| Aug-27 2024 | $0.0000042951 | $0.0000042951 | $0.0000051869 | $0.0000051869 | $226 | - |
| Aug-26 2024 | $0.0000051869 | $0.0000051869 | $0.0000059006 | $0.0000059006 | $487 | - |
| Aug-25 2024 | $0.0000059006 | $0.0000047482 | $0.0000065893 | $0.0000065893 | $4,162 | - |
| Aug-24 2024 | $0.0000062149 | $0.0000062149 | $0.0000079224 | $0.0000078803 | $443 | - |
| Aug-23 2024 | $0.0000078803 | $0.0000072802 | $0.0000078803 | $0.0000072947 | $2,485 | - |
| Aug-22 2024 | $0.0000073163 | $0.0000071021 | $0.0000073693 | $0.0000071021 | $465 | - |
| Aug-21 2024 | $0.0000071021 | $0.0000071021 | $0.0000075485 | $0.0000075458 | $335 | - |
| Aug-20 2024 | $0.0000076709 | $0.0000075576 | $0.000008466 | $0.0000078003 | $2,420 | - |
| Aug-19 2024 | $0.0000078003 | $0.0000074726 | $0.0000079347 | $0.0000074726 | $652 | - |
| Aug-18 2024 | $0.0000074726 | $0.000007454 | $0.0000077789 | $0.0000077069 | $590 | - |
| Aug-17 2024 | $0.0000077069 | $0.0000069948 | $0.0000080053 | $0.0000069948 | $1,656 | - |
| Aug-16 2024 | $0.0000069948 | $0.0000063166 | $0.0000073419 | $0.0000063166 | $2,499 | - |