Cap Mercado CA$3.07T
-0.04%
Volumen 24h CA$227.83B
34.7%
BTC % 50.01%
-0.66%
ETH % 16.26%
1.29%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2019 | CA$0.00745073 | CA$0.00728879 | CA$0.00747941 | CA$0.00729639 | CA$39,151 | CA$138,261 |
May-01 2019 | CA$0.00728939 | CA$0.00722787 | CA$0.00732099 | CA$0.00722862 | CA$38,303 | CA$136,976 |
Apr-30 2019 | CA$0.0072276 | CA$0.00705353 | CA$0.00724699 | CA$0.00708504 | CA$37,979 | CA$134,256 |
Apr-29 2019 | CA$0.00709015 | CA$0.00709015 | CA$0.00709015 | CA$0.00709015 | - | CA$134,353 |
Apr-28 2019 | CA$0.00709015 | CA$0.00709015 | CA$0.00709015 | CA$0.00709015 | - | CA$134,353 |
Apr-27 2019 | CA$0.00709015 | CA$0.00704828 | CA$0.00712535 | CA$0.00709867 | - | CA$134,353 |
Apr-26 2019 | CA$0.00709435 | CA$0.00438078 | CA$0.010781 | CA$0.00717411 | CA$25,642 | CA$134,433 |
Apr-25 2019 | CA$0.00714033 | CA$0.00588074 | CA$0.018343 | CA$0.010383 | CA$28,824 | CA$135,304 |
Apr-24 2019 | CA$0.010381 | CA$0.00949764 | CA$0.012568 | CA$0.012216 | CA$7,971 | CA$196,729 |
Apr-23 2019 | CA$0.012216 | CA$0.011404 | CA$0.018002 | CA$0.015895 | CA$16,216 | CA$231,490 |
Apr-22 2019 | CA$0.015895 | CA$0.013341 | CA$0.017527 | CA$0.013493 | CA$41,254 | CA$301,215 |
Apr-21 2019 | CA$0.0135 | CA$0.012451 | CA$0.016742 | CA$0.012469 | CA$10,264 | CA$255,823 |
Apr-20 2019 | CA$0.012469 | CA$0.012172 | CA$0.019025 | CA$0.016656 | CA$5,399 | CA$236,281 |
Apr-19 2019 | CA$0.016651 | CA$0.015526 | CA$0.026724 | CA$0.018622 | CA$12,381 | CA$315,528 |
Apr-18 2019 | CA$0.018633 | CA$0.012199 | CA$0.021459 | CA$0.017246 | CA$15,152 | CA$353,095 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1050 días, desde el día 23-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36258 CAD.