Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Brawl AI Layer BRAWL

Precios Históricos de Brawl AI Layer (BRAWL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00001616 $0.00001616 $0.00002087 $0.00002015 $28,114 $142,355
Oct-25 2025 $0.00002092 $0.00001635 $0.0000214 $0.00001647 $85,960 $184,301
Oct-24 2025 $0.00001735 $0.00001339 $0.00001883 $0.00001389 $57,834 $152,823
Oct-23 2025 $0.00001365 $0.00001356 $0.00001498 $0.00001379 $32,974 $120,254
Oct-22 2025 $0.00001362 $0.00001362 $0.00001507 $0.00001497 $23,360 $120,006
Oct-21 2025 $0.00001497 $0.0000141 $0.00001552 $0.0000141 $27,534 $131,827
Oct-20 2025 $0.0000141 $0.00001387 $0.00001457 $0.00001404 $20,611 $124,239
Oct-19 2025 $0.00001402 $0.00001378 $0.00001418 $0.00001416 $23,587 $123,492
Oct-18 2025 $0.00001417 $0.00001389 $0.00001457 $0.00001457 $17,428 $124,858
Oct-17 2025 $0.00001454 $0.00001392 $0.00001541 $0.000015 $22,844 $128,049
Oct-16 2025 $0.00001495 $0.00001432 $0.00001537 $0.00001537 $23,751 $131,649
Oct-15 2025 $0.00001532 $0.00001477 $0.00001537 $0.0000152 $20,492 $134,945
Oct-14 2025 $0.00001495 $0.0000148 $0.00001551 $0.00001551 $23,421 $131,664
Oct-13 2025 $0.0000155 $0.0000155 $0.00001622 $0.00001587 $25,079 $136,571
Oct-12 2025 $0.00001588 $0.00001576 $0.00001653 $0.00001584 $26,195 $139,857

Análisis de precios históricos y de mercado de Brawl AI Layer (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 24-12-2024.