Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Brat BRAT

Precios Históricos de Brat (BRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00385936 $0.0038063 $0.00420931 $0.00408661 $131,952 $3,859,369
Jun-04 2025 $0.00418452 $0.0040027 $0.00420147 $0.00403718 $130,570 $4,184,522
Jun-03 2025 $0.00414488 $0.00400948 $0.00420693 $0.00419812 $135,063 $4,144,884
Jun-02 2025 $0.00416391 $0.0040262 $0.0041987 $0.00404636 $136,807 $4,163,916
Jun-01 2025 $0.00403558 $0.00400244 $0.00420048 $0.0040427 $126,129 $4,035,584
May-31 2025 $0.00421475 $0.00400381 $0.00421475 $0.00413077 $136,741 $4,214,758
May-30 2025 $0.0040981 $0.0040981 $0.00441447 $0.00439289 $126,752 $4,098,108
May-29 2025 $0.00442159 $0.004226 $0.00442159 $0.00431895 $140,842 $4,421,598
May-28 2025 $0.00428938 $0.00420872 $0.00441806 $0.00433959 $130,544 $4,289,382
May-27 2025 $0.00422241 $0.00420753 $0.00442593 $0.00432406 $129,754 $4,222,419
May-26 2025 $0.00428577 $0.00423208 $0.00442421 $0.00433751 $130,356 $4,285,774
May-25 2025 $0.00432492 $0.0042052 $0.00443001 $0.0042057 $133,087 $4,324,924
May-24 2025 $0.00431357 $0.00420457 $0.00442431 $0.00431446 $128,740 $4,313,573
May-23 2025 $0.00420738 $0.00356645 $0.00442671 $0.0035762 $131,269 $4,207,386
May-22 2025 $0.00359163 $0.00355831 $0.00373486 $0.00370376 $128,687 $3,591,634

Análisis de precios históricos y de mercado de Brat (BRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 12-02-2025.