Cap Mercado $3.48T -2.54%
Volumen 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 30 Segundos atrás
Brat BRAT

Precios Históricos de Brat (BRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00327217 $0.00311515 $0.00327217 $0.00321783 $51,960 $3,272,174
Jun-26 2025 $0.00327226 $0.0031217 $0.00327226 $0.00326929 $54,974 $3,272,262
Jun-25 2025 $0.00313562 $0.00312053 $0.00328173 $0.00319064 $48,949 $3,135,629
Jun-24 2025 $0.00321524 $0.00312949 $0.00328044 $0.00324739 $80,301 $3,215,245
Jun-23 2025 $0.00322269 $0.00312019 $0.00327833 $0.00324184 $126,290 $3,222,698
Jun-22 2025 $0.00322932 $0.003126 $0.00345003 $0.00342559 $122,493 $3,229,329
Jun-21 2025 $0.0033749 $0.00327944 $0.00362249 $0.00359861 $136,361 $3,374,906
Jun-20 2025 $0.00358249 $0.00344457 $0.00362458 $0.00360823 $131,855 $3,582,490
Jun-19 2025 $0.00345055 $0.00344983 $0.00360991 $0.00352294 $126,770 $3,450,555
Jun-18 2025 $0.00353703 $0.00344334 $0.00361705 $0.00349412 $128,350 $3,537,033
Jun-17 2025 $0.00349973 $0.00344199 $0.00361208 $0.00358905 $128,064 $3,499,736
Jun-16 2025 $0.00353862 $0.00345094 $0.00362591 $0.00348318 $129,598 $3,538,627
Jun-15 2025 $0.00354804 $0.00344537 $0.00359644 $0.00359044 $131,221 $3,548,048
Jun-14 2025 $0.00346339 $0.00344301 $0.0036212 $0.00352334 $129,397 $3,463,391
Jun-13 2025 $0.00347364 $0.00344203 $0.00368463 $0.00368463 $129,359 $3,473,649

Análisis de precios históricos y de mercado de Brat (BRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 12-02-2025.