Cap Mercado $3.47T
-0.57%
Volumen 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRANDY (BRANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00059357 | $0.00057672 | $0.00059953 | $0.00059021 | - | - |
| May-31 2025 | $0.00059021 | $0.00059021 | $0.00063075 | $0.00063075 | $6,409 | - |
| May-30 2025 | $0.00071475 | $0.0006805 | $0.00072877 | $0.00069278 | - | - |
| May-29 2025 | $0.00069848 | $0.00064841 | $0.00082633 | $0.00065542 | $7,157 | - |
| May-28 2025 | $0.00065542 | $0.0005254 | $0.00076217 | $0.00076217 | $41,599 | - |
| May-27 2025 | $0.00076944 | $0.00072385 | $0.00088728 | $0.00088728 | $26,636 | - |
| May-26 2025 | $0.00088701 | $0.00077705 | $0.00102943 | $0.0009926 | - | - |
| May-25 2025 | $0.00097727 | $0.00075617 | $0.00101839 | $0.00080399 | $14,097 | - |
| May-24 2025 | $0.00080228 | $0.0007556 | $0.00090759 | $0.0007556 | $16,069 | - |
| May-23 2025 | $0.00091173 | $0.00086937 | $0.00114419 | $0.00114419 | $22,141 | - |
| May-22 2025 | $0.00118171 | $0.00078861 | $0.00118171 | $0.00078861 | $116,038 | - |