Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BRANDY (BRANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001844 | $0.00001835 | $0.00002141 | $0.00001835 | - | - |
| Jul-13 2025 | $0.00001835 | $0.0000182 | $0.00001835 | $0.0000182 | - | - |
| Jul-12 2025 | $0.0000182 | $0.0000182 | $0.00001904 | $0.00001904 | - | - |
| Jul-11 2025 | $0.00001904 | $0.00001714 | $0.00002242 | $0.00001714 | - | - |
| Jul-10 2025 | $0.00001714 | $0.00001522 | $0.00001714 | $0.00001522 | $370 | - |
| Jul-09 2025 | $0.00001522 | $0.00001479 | $0.00001565 | $0.00001479 | - | - |
| Jul-08 2025 | $0.00001479 | $0.0000124 | $0.00001479 | $0.00001278 | - | - |
| Jul-07 2025 | $0.00001278 | $0.00001278 | $0.00004621 | $0.00004611 | $98 | - |
| Jul-06 2025 | $0.00004611 | $0.00004611 | $0.00004611 | $0.00004611 | - | - |
| Jul-05 2025 | $0.00004611 | $0.00004515 | $0.00004933 | $0.00004933 | - | - |
| Jul-04 2025 | $0.00004933 | $0.00004933 | $0.00009692 | $0.00009692 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009409 | $0.00009789 | $0.00009409 | - | - |
| Jul-02 2025 | $0.00009409 | $0.00009409 | $0.00009766 | $0.00009766 | - | - |
| Jul-01 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jun-30 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |