Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BRANDY (BRANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000055395 | $0.0000055395 | $0.0000055395 | $0.0000055395 | - | - |
| Aug-19 2025 | $0.0000055395 | $0.0000054316 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-18 2025 | $0.0000056541 | $0.0000056541 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-17 2025 | $0.0000056981 | $0.0000056981 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-16 2025 | $0.0000056981 | $0.0000056981 | $0.0000057275 | $0.0000057275 | - | - |
| Aug-15 2025 | $0.0000057275 | $0.000005723 | $0.0000057275 | $0.000005723 | - | - |
| Aug-14 2025 | $0.000005723 | $0.000005723 | $0.000006916 | $0.0000065541 | - | - |
| Aug-13 2025 | $0.0000065541 | $0.0000065541 | $0.0000073121 | $0.0000073121 | - | - |
| Aug-12 2025 | $0.0000073121 | $0.0000069184 | $0.0000073121 | $0.0000069184 | - | - |
| Aug-11 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-10 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-09 2025 | $0.0000069184 | $0.0000067101 | $0.0000069184 | $0.0000067101 | - | - |
| Aug-08 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | - |
| Aug-07 2025 | $0.0000067101 | $0.000006632 | $0.000006821 | $0.0000066899 | - | - |
| Aug-06 2025 | $0.0000066899 | $0.0000062771 | $0.0000066899 | $0.0000063836 | - | - |