Cap Mercado $4.47T
-0.78%
Volumen 24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Brainz Finance (BRAINZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-16 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-15 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-14 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-13 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-12 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-11 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-10 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-09 2024 | $0.00003594 | $0.00003594 | $0.00006337 | $0.00006337 | $141 | - |
| Aug-08 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-07 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-06 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-05 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-04 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-03 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |