Cap Mercado $3.47T
-0.53%
Volumen 24h $200.35B
15.48%
BTC % 59.79%
0.58%
ETH % 8.88%
2.81%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-16 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-15 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-14 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-13 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-12 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-11 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-10 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-09 2024 | $0.00003594 | $0.00003594 | $0.00006337 | $0.00006337 | $141 | - |
Aug-08 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
Aug-07 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
Aug-06 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
Aug-05 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
Aug-04 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
Aug-03 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |