Cap Mercado $4.10T
-1.58%
Volumen 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Brainlet (BLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-30 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-29 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-28 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-27 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-26 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-25 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-24 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-23 2024 | $0.0000065704 | $0.0000065704 | $0.0000067168 | $0.0000067168 | $15 | - |
| Sep-22 2024 | $0.0000067168 | $0.0000067168 | $0.0000072301 | $0.0000072301 | $295 | - |
| Sep-21 2024 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
| Sep-20 2024 | $0.0000072301 | $0.0000066185 | $0.0000072788 | $0.0000066185 | $204 | - |
| Sep-19 2024 | $0.0000066185 | $0.0000058052 | $0.0000066185 | $0.0000058052 | $122 | - |
| Sep-18 2024 | $0.0000058052 | $0.0000056715 | $0.0000058052 | $0.0000056715 | $255 | - |
| Sep-17 2024 | $0.0000056715 | $0.0000056715 | $0.0000056715 | $0.0000056715 | - | - |