Cap Mercado $4.47T
-0.77%
Volumen 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |