Cap Mercado Bs.88.24T
0.38%
Volumen 24h Bs.2.74T
-50.84%
BTC % 49.96%
0.58%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.031248 | Bs.0.029269 | Bs.0.031423 | Bs.0.029318 | - | Bs.315,428 |
May-12 2022 | Bs.0.031564 | Bs.0.026086 | Bs.0.031564 | Bs.0.027535 | - | Bs.318,595 |
May-11 2022 | Bs.0.027432 | Bs.0.026734 | Bs.0.028429 | Bs.0.027873 | Bs.36 | Bs.276,914 |
May-02 2022 | Bs.0.051412 | Bs.0.03301 | Bs.0.051412 | Bs.0.037982 | Bs.36 | Bs.518,954 |
May-01 2022 | Bs.0.038 | Bs.0.024909 | Bs.0.044546 | Bs.0.044544 | Bs.218 | Bs.383,573 |
Apr-30 2022 | Bs.0.044549 | Bs.0.02542 | Bs.0.045341 | Bs.0.026686 | - | Bs.449,680 |
Apr-29 2022 | Bs.0.04796 | Bs.0.028592 | Bs.0.047962 | Bs.0.02866 | Bs.109 | Bs.484,117 |
Apr-27 2022 | Bs.0.0343 | Bs.0.030896 | Bs.0.0343 | Bs.0.031484 | - | Bs.346,224 |
Apr-26 2022 | Bs.0.031455 | Bs.0.02867 | Bs.0.033875 | Bs.0.033875 | Bs.182 | Bs.317,503 |
Apr-24 2022 | Bs.0.032693 | Bs.0.032693 | Bs.0.032693 | Bs.0.032693 | - | Bs.329,989 |
Apr-23 2022 | Bs.0.032693 | Bs.0.030106 | Bs.0.032693 | Bs.0.030656 | - | Bs.329,989 |
Apr-22 2022 | Bs.0.030691 | Bs.0.030375 | Bs.0.032359 | Bs.0.032359 | Bs.73 | Bs.309,785 |
Apr-19 2022 | Bs.0.059664 | Bs.0.037977 | Bs.0.059664 | Bs.0.037992 | Bs.36 | Bs.602,279 |
Apr-18 2022 | Bs.0.038009 | Bs.0.028179 | Bs.0.038009 | Bs.0.029255 | Bs.473 | Bs.383,682 |
Dec-14 2021 | Bs.0.043499 | Bs.0.043358 | Bs.0.045174 | Bs.0.043924 | - | Bs.443,382 |
Análisis de precios históricos y de mercado de Braincoin (BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 865 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.