Cap Mercado $3.46T
2.5%
Volumen 24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-07 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-06 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-05 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-04 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-03 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-02 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-01 2023 | $0.00020388 | $0.00020244 | $0.00021444 | $0.00021444 | $0 | - |
Aug-31 2023 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | - |
Aug-30 2023 | $0.00021444 | $0.00021444 | $0.00021646 | $0.00021646 | - | - |
Aug-29 2023 | $0.00021656 | $0.00020745 | $0.00021897 | $0.00020882 | $9 | - |
Aug-28 2023 | $0.00020885 | $0.00020757 | $0.00020885 | $0.00020794 | $42 | - |
Aug-27 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
Aug-26 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
Aug-25 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |