Cap Mercado $2.65T
-4.07%
Volumen 24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Brain Frog (BRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-09 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-08 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-07 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-06 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-05 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-04 2025 | $0.00140761 | $0.00139659 | $0.00140761 | $0.00139659 | - | - |
| Dec-03 2025 | $0.00123159 | $0.00123159 | $0.00123159 | $0.00123159 | - | - |
| Dec-02 2025 | $0.00123159 | $0.00123159 | $0.00125867 | $0.00125867 | - | - |
| Dec-01 2025 | $0.00125867 | $0.00125867 | $0.00133867 | $0.00133867 | - | - |
| Nov-30 2025 | $0.00133867 | $0.00130924 | $0.00133867 | $0.00130924 | - | - |
| Nov-29 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-28 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-27 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-26 2025 | $0.00130924 | $0.00128059 | $0.00133451 | $0.00128059 | - | - |