Cap Mercado $4.47T -0.77%
Volumen 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Brain Frog BRAIN

Precios Históricos de Brain Frog (BRAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0025795 $0.002563 $0.00260105 $0.00257277 - -
Oct-02 2025 $0.00257277 $0.00240549 $0.00257277 $0.00240549 $28 -
Oct-01 2025 $0.00240549 $0.00237865 $0.00240549 $0.00237865 - -
Sep-30 2025 $0.00237865 $0.00234765 $0.00237865 $0.00234765 - -
Sep-29 2025 $0.00234765 $0.00234765 $0.00234765 $0.00234765 - -
Sep-28 2025 $0.00234765 $0.00234765 $0.00234765 $0.00234765 - -
Sep-27 2025 $0.00234765 $0.00234765 $0.00234765 $0.00234765 - -
Sep-26 2025 $0.00234765 $0.00234765 $0.00243754 $0.00243754 - -
Sep-25 2025 $0.00243754 $0.00243754 $0.00243754 $0.00243754 - -
Sep-24 2025 $0.00243754 $0.00240505 $0.00245297 $0.00245297 - -
Sep-23 2025 $0.00245297 $0.00243094 $0.00245297 $0.00243094 - -
Sep-22 2025 $0.00243094 $0.00243094 $0.00262479 $0.00262479 - -
Sep-21 2025 $0.00262479 $0.00262479 $0.00269686 $0.00269686 - -
Sep-20 2025 $0.00269686 $0.00269686 $0.0027904 $0.0027904 - -
Sep-19 2025 $0.0027904 $0.0027904 $0.0027904 $0.0027904 - -

Análisis de precios históricos y de mercado de Brain Frog (BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 16-01-2025.