Cap Mercado $4.10T 2%
Volumen 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Brain Frog BRAIN

Precios Históricos de Brain Frog (BRAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00189904 $0.0018713 $0.00189904 $0.0018713 - -
Oct-24 2025 $0.0018713 $0.0018713 $0.0018713 $0.0018713 - -
Oct-23 2025 $0.0018713 $0.0018713 $0.00189903 $0.00189903 $43 -
Oct-22 2025 $0.00189903 $0.00189903 $0.00189903 $0.00189903 - -
Oct-21 2025 $0.00189903 $0.00189903 $0.00198618 $0.00198618 - -
Oct-20 2025 $0.00198618 $0.00198618 $0.00198618 $0.00198618 - -
Oct-19 2025 $0.00198618 $0.00198618 $0.00198618 $0.00198618 - -
Oct-18 2025 $0.00198618 $0.00197361 $0.00198618 $0.00197361 $11 -
Oct-17 2025 $0.00197361 $0.00193926 $0.00206445 $0.00206445 - -
Oct-16 2025 $0.00206445 $0.00206445 $0.00212641 $0.00212641 - -
Oct-15 2025 $0.00212641 $0.00212641 $0.00219732 $0.00219732 - -
Oct-14 2025 $0.00219732 $0.00219732 $0.00225097 $0.00225097 - -
Oct-13 2025 $0.00225097 $0.00225097 $0.00229277 $0.00229277 - -
Oct-12 2025 $0.00229277 $0.00229277 $0.00229277 $0.00229277 - -
Oct-11 2025 $0.00229277 $0.00229277 $0.00229277 $0.00229277 - -

Análisis de precios históricos y de mercado de Brain Frog (BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 16-01-2025.